FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2016	USD	105	105	104.87	104.87	104.87	-0.78 (-0.74%)	2,305
27 Jul 2016	USD	106	106.17	105.65	105.65	105.65	+0.26 (+0.25%)	7,501
26 Jul 2016	USD	105.88	105.88	105.39	105.39	105.39	+0.035 (+0.03%)	1,240
25 Jul 2016	USD	105.11	106.06	105.07	105.355	105.355	+0.12 (+0.11%)	2,725
22 Jul 2016	USD	105.58	105.58	105.01	105.235	105.235	-0.125 (-0.12%)	1,971
21 Jul 2016	USD	107.5	107.5	105.13	105.36	105.36	-0.46 (-0.43%)	1,657
20 Jul 2016	USD	105.64	107.5	105.35	105.82	105.82	+0.65 (+0.62%)	3,425
19 Jul 2016	USD	107.23	107.23	104.76	105.17	105.17	-0.33 (-0.31%)	1,599
18 Jul 2016	USD	104.82	106.05	104.81	105.5	105.5	+0.555 (+0.53%)	1,111
15 Jul 2016	USD	104.39	105.55	104.39	104.945	104.945	-0.835 (-0.79%)	2,155
14 Jul 2016	USD	105.69	106.19	105.59	105.78	105.78	+0.38 (+0.36%)	2,711
13 Jul 2016	USD	105.01	107.5	104.45	105.4	105.4	+0.135 (+0.13%)	19,009
12 Jul 2016	USD	104.55	105.7	104.55	105.265	105.265	+2.03 (+1.97%)	2,035
11 Jul 2016	USD	103.44	105.75	102.49	103.235	103.235	-3.265 (-3.07%)	24,919
8 Jul 2016	USD	102.54	106.5	102.54	106.5	106.5	+3.415 (+3.31%)	9,298
7 Jul 2016	USD	103.14	105.75	102.67	103.085	103.085	+0.59 (+0.58%)	14,419
6 Jul 2016	USD	103.83	103.83	101.54	102.495	102.495	+0.085 (+0.08%)	2,585
5 Jul 2016	USD	103	103.34	101.94	102.41	102.41	-1.135 (-1.10%)	3,173
4 Jul 2016	USD	103.3	103.545	103.3	103.545	103.545	+0.165 (+0.16%)	1,565
1 Jul 2016	USD	100.61	104.95	100.61	103.38	103.38	+1.34 (+1.31%)	4,408
30 Jun 2016	USD	100.31	102.12	99.51	102.04	102.04	+0.815 (+0.81%)	2,289
29 Jun 2016	USD	99.8	101.3	98.5	101.225	101.225	+1.365 (+1.37%)	124,846
28 Jun 2016	USD	100.07	101.58	99.86	99.86	99.86	+1.835 (+1.87%)	9,812
27 Jun 2016	USD	104.17	104.5	97.36	98.025	98.025	-2.2 (-2.20%)	9,488
24 Jun 2016	USD	99.99	100.225	98.53	100.225	100.225	-2.58 (-2.51%)	2,205
23 Jun 2016	USD	102.29	104.5	102.19	102.805	102.805	+0.435 (+0.42%)	6,305
22 Jun 2016	USD	101.6	103.5	99.25	102.37	102.37	+0.52 (+0.51%)	3,165
21 Jun 2016	USD	101.63	102.27	100.25	101.85	101.85	-0.46 (-0.45%)	1,425
20 Jun 2016	USD	102.13	103.75	102.078	102.31	102.31	+1.88 (+1.87%)	14,988
17 Jun 2016	USD	100.98	101.36	99.5	100.43	100.43	-0.06 (-0.06%)	2,685

Unicorn Response |