FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	USD	100.59	102.25	100.03	100.49	100.49	-0.68 (-0.67%)	27,915
15 Jun 2016	USD	101.02	102.75	100.92	101.17	101.17	+0.735 (+0.73%)	2,438
14 Jun 2016	USD	101.74	103.25	99.93	100.435	100.435	-1.695 (-1.66%)	30,208
13 Jun 2016	USD	101.51	102.7	101.5	102.13	102.13	-0.82 (-0.80%)	4,241
10 Jun 2016	USD	101.5	104	101.5	102.95	102.95	+0.34 (+0.33%)	20,870
9 Jun 2016	USD	102.51	104	102.51	102.61	102.61	-0.12 (-0.12%)	154,267
8 Jun 2016	USD	102.2	102.91	102.2	102.73	102.73	+0.095 (+0.09%)	1,258,281
7 Jun 2016	USD	102.635	102.635	102.635	102.635	102.635	-0.1 (-0.10%)	0
6 Jun 2016	USD	102.53	102.735	102.31	102.735	102.735	+1.61 (+1.59%)	17,840
3 Jun 2016	USD	101.67	101.69	101.125	101.125	101.125	-0.28 (-0.28%)	1,900
2 Jun 2016	USD	101.405	101.405	101.405	101.405	101.405	-0.05 (-0.05%)	0
1 Jun 2016	USD	101.06	101.455	101.05	101.455	101.455	-0.015 (-0.01%)	5,700
31 May 2016	USD	103	103	101.47	101.47	101.47	0.0 (0.0%)	1,180
27 May 2016	USD	101.11	101.47	101.11	101.47	101.47	+0.41 (+0.41%)	630
26 May 2016	USD	101.06	101.06	101.06	101.06	101.06	-0.3 (-0.30%)	0
25 May 2016	USD	101.36	101.36	101.36	101.36	101.36	+0.63 (+0.63%)	0
24 May 2016	USD	100.73	100.73	100.73	100.73	100.73	+0.93 (+0.93%)	0
23 May 2016	USD	99.8	99.8	99.8	99.8	99.8	-0.115 (-0.12%)	0
20 May 2016	USD	99.63	99.915	99.63	99.915	99.915	+1.39 (+1.41%)	150
19 May 2016	USD	98.525	98.525	98.525	98.525	98.525	-1.355 (-1.36%)	0
18 May 2016	USD	99.88	99.88	99.88	99.88	99.88	+0.55 (+0.55%)	0
17 May 2016	USD	99.33	99.33	99.33	99.33	99.33	-1.1 (-1.10%)	0
16 May 2016	USD	100.43	100.43	100.43	100.43	100.43	-0.055 (-0.05%)	0
13 May 2016	USD	100.485	100.485	100.485	100.485	100.485	+0.475 (+0.47%)	0
12 May 2016	USD	100.01	100.01	100.01	100.01	100.01	-0.905 (-0.90%)	0
11 May 2016	USD	100.915	100.915	100.915	100.915	100.915	-0.135 (-0.13%)	0
10 May 2016	USD	101.05	101.05	101.05	101.05	101.05	+1.44 (+1.45%)	0
9 May 2016	USD	99.61	99.61	99.61	99.61	99.61	+0.13 (+0.13%)	0
6 May 2016	USD	99.48	99.48	99.48	99.48	99.48	-0.26 (-0.26%)	0
5 May 2016	USD	99.74	99.74	99.74	99.74	99.74	+0.45 (+0.45%)	0

Unicorn Response |