FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2016	USD	98.61	98.61	98.61	98.61	98.61	+0.59 (+0.60%)	0
17 Mar 2016	USD	98.02	98.02	98.02	98.02	98.02	+0.495 (+0.51%)	0
16 Mar 2016	USD	97.525	97.525	97.525	97.525	97.525	+0.16 (+0.16%)	0
15 Mar 2016	USD	97.365	97.365	97.365	97.365	97.365	-0.41 (-0.42%)	0
14 Mar 2016	USD	98	98	97.775	97.775	97.775	+0.13 (+0.13%)	4,853
11 Mar 2016	USD	97.645	97.645	97.645	97.645	97.645	+1.89 (+1.97%)	0
10 Mar 2016	USD	95.755	95.755	95.755	95.755	95.755	-0.5 (-0.52%)	0
9 Mar 2016	USD	96.255	96.255	96.255	96.255	96.255	+0.32 (+0.33%)	0
8 Mar 2016	USD	95.93	95.935	95.93	95.935	95.935	-0.6 (-0.62%)	100
7 Mar 2016	USD	96.535	96.535	96.535	96.535	96.535	-0.3 (-0.31%)	0
4 Mar 2016	USD	96.835	96.835	96.835	96.835	96.835	+1.4 (+1.47%)	0
3 Mar 2016	USD	95.4	95.53	95.4	95.435	95.435	+0.02 (+0.02%)	800
2 Mar 2016	USD	95.415	95.415	95.415	95.415	95.415	+0.435 (+0.46%)	0
1 Mar 2016	USD	94.01	94.98	94.01	94.98	94.98	+0.595 (+0.63%)	200
29 Feb 2016	USD	94.385	94.385	94.385	94.385	94.385	-0.195 (-0.21%)	0
26 Feb 2016	USD	94.58	94.58	94.58	94.58	94.58	+1.23 (+1.32%)	0
25 Feb 2016	USD	93.35	93.35	93.35	93.35	93.35	+1.825 (+1.99%)	0
24 Feb 2016	USD	91.525	91.525	91.525	91.525	91.525	-1.005 (-1.09%)	0
23 Feb 2016	USD	92.53	92.53	92.53	92.53	92.53	-0.82 (-0.88%)	0
22 Feb 2016	USD	93.09	93.35	93.02	93.35	93.35	+1.12 (+1.21%)	1,700
19 Feb 2016	USD	91.44	92.23	91.43	92.23	92.23	+1.52 (+1.68%)	700
18 Feb 2016	USD	90.71	90.71	90.71	90.71	90.71	0.0 (0.0%)	0
17 Feb 2016	USD	90.71	90.71	90.71	90.71	90.71	+0.585 (+0.65%)	0
16 Feb 2016	USD	90.125	90.125	90.125	90.125	90.125	+1.3 (+1.46%)	0
15 Feb 2016	USD	88.825	88.825	88.825	88.825	88.825	-1.465 (-1.62%)	0
12 Feb 2016	USD	89.2	90.29	89.2	90.29	90.29	+3.39 (+3.90%)	22,100
11 Feb 2016	USD	86.9	86.9	86.9	86.9	86.9	-2.305 (-2.58%)	0
10 Feb 2016	USD	89.205	89.205	89.205	89.205	89.205	-1.145 (-1.27%)	0
9 Feb 2016	USD	90.2	90.35	90.2	90.35	90.35	+0.505 (+0.56%)	1,700
8 Feb 2016	USD	89.845	89.845	89.845	89.845	89.845	-0.445 (-0.49%)	0

Unicorn Response |