FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	USD	90.29	90.29	90.29	90.29	90.29	-0.78 (-0.86%)	0
4 Feb 2016	USD	91.31	91.31	91.07	91.07	91.07	-1.4 (-1.51%)	4,000
3 Feb 2016	USD	91.37	92.47	91.37	92.47	92.47	+0.92 (+1.00%)	300
2 Feb 2016	USD	91.55	91.55	91.55	91.55	91.55	+1.445 (+1.60%)	0
1 Feb 2016	USD	90.105	90.105	90.105	90.105	90.105	-1.32 (-1.44%)	0
29 Jan 2016	USD	91.425	91.425	91.425	91.425	91.425	-0.01 (-0.01%)	0
28 Jan 2016	USD	91.435	91.435	91.435	91.435	91.435	+1.79 (+2.00%)	0
27 Jan 2016	USD	89.645	89.645	89.645	89.645	89.645	-2.555 (-2.77%)	0
26 Jan 2016	USD	92.2	92.2	92.2	92.2	92.2	+3.425 (+3.86%)	0
25 Jan 2016	USD	88.775	88.775	88.775	88.775	88.775	-1.7 (-1.88%)	0
22 Jan 2016	USD	90.85	90.87	90.475	90.475	90.475	-0.295 (-0.32%)	54,750
21 Jan 2016	USD	90.77	90.77	90.77	90.77	90.77	+2.92 (+3.32%)	0
20 Jan 2016	USD	87.85	87.85	87.85	87.85	87.85	-2.93 (-3.23%)	0
19 Jan 2016	USD	90.78	90.78	90.78	90.78	90.78	-0.97 (-1.06%)	0
18 Jan 2016	USD	91.75	91.75	91.75	91.75	91.75	+2.935 (+3.30%)	0
15 Jan 2016	USD	88.815	88.815	88.815	88.815	88.815	-5.065 (-5.40%)	0
14 Jan 2016	USD	93.88	93.88	93.88	93.88	93.88	+1.56 (+1.69%)	0
13 Jan 2016	USD	92.57	92.57	92.32	92.32	92.32	-0.28 (-0.30%)	200
12 Jan 2016	USD	92.6	92.6	92.6	92.6	92.6	-0.755 (-0.81%)	0
11 Jan 2016	USD	93.86	93.86	93.355	93.355	93.355	-1.78 (-1.87%)	15
8 Jan 2016	USD	95.135	95.135	95.135	95.135	95.135	-0.41 (-0.43%)	0
7 Jan 2016	USD	94.7	95.545	94.7	95.545	95.545	+0.1 (+0.10%)	1,500
6 Jan 2016	USD	95.445	95.445	95.445	95.445	95.445	-2.81 (-2.86%)	0
5 Jan 2016	USD	98.255	98.255	98.255	98.255	98.255	+2.32 (+2.42%)	0
4 Jan 2016	USD	95.935	95.935	95.935	95.935	95.935	-2.22 (-2.26%)	0
31 Dec 2015	USD	98.155	98.155	98.155	98.155	98.155	+0.07 (+0.07%)	0
30 Dec 2015	USD	98.085	98.085	98.085	98.085	98.085	-1.17 (-1.18%)	0
29 Dec 2015	USD	99.255	99.255	99.255	99.255	99.255	+2.22 (+2.29%)	0
24 Dec 2015	USD	97.035	97.035	97.035	97.035	97.035	-0.18 (-0.19%)	0
23 Dec 2015	USD	97.215	97.215	97.215	97.215	97.215	+1.36 (+1.42%)	0

Unicorn Response |