FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2015 |
USD |
96.22 |
96.22 |
95.855 |
95.855 |
95.855 |
-1.58 (-1.62%)
|
600 |
| 21 Dec 2015 |
USD |
97.435 |
97.435 |
97.435 |
97.435 |
97.435 |
+0.01 (+0.01%)
|
0 |
| 18 Dec 2015 |
USD |
97.425 |
97.425 |
97.425 |
97.425 |
97.425 |
+1.57 (+1.64%)
|
0 |
| 17 Dec 2015 |
USD |
97.2 |
97.2 |
95.855 |
95.855 |
95.855 |
-0.17 (-0.18%)
|
135 |
| 16 Dec 2015 |
USD |
96.025 |
96.025 |
96.025 |
96.025 |
96.025 |
-0.89 (-0.92%)
|
0 |
| 15 Dec 2015 |
USD |
96.915 |
96.915 |
96.915 |
96.915 |
96.915 |
+0.2 (+0.21%)
|
0 |
| 14 Dec 2015 |
USD |
96.715 |
96.715 |
96.715 |
96.715 |
96.715 |
+0.75 (+0.78%)
|
0 |
| 11 Dec 2015 |
USD |
95.965 |
95.965 |
95.965 |
95.965 |
95.965 |
-2.655 (-2.69%)
|
0 |
| 10 Dec 2015 |
USD |
98.6 |
98.9 |
98.03 |
98.62 |
98.62 |
-0.28 (-0.28%)
|
4,650 |
| 9 Dec 2015 |
USD |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
+0.05 (+0.05%)
|
0 |
| 8 Dec 2015 |
USD |
98.85 |
98.85 |
98.85 |
98.85 |
98.85 |
+2.555 (+2.65%)
|
0 |
| 7 Dec 2015 |
USD |
96.99 |
97.42 |
96.295 |
96.295 |
96.295 |
-2.705 (-2.73%)
|
2,050 |
| 4 Dec 2015 |
USD |
99.4 |
99.4 |
99 |
99 |
99 |
-0.7 (-0.70%)
|
800 |
| 3 Dec 2015 |
USD |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+1.115 (+1.13%)
|
0 |
| 2 Dec 2015 |
USD |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
-1.285 (-1.29%)
|
0 |
| 1 Dec 2015 |
USD |
99.87 |
99.87 |
99.87 |
99.87 |
99.87 |
+0.8 (+0.81%)
|
0 |
| 30 Nov 2015 |
USD |
99.22 |
99.22 |
99.07 |
99.07 |
99.07 |
-0.15 (-0.15%)
|
2,600 |
| 27 Nov 2015 |
USD |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
-0.19 (-0.19%)
|
0 |
| 26 Nov 2015 |
USD |
99.41 |
99.41 |
99.41 |
99.41 |
99.41 |
+0.51 (+0.52%)
|
0 |
| 25 Nov 2015 |
USD |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
+0.4 (+0.41%)
|
0 |
| 24 Nov 2015 |
USD |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-0.11 (-0.11%)
|
0 |
| 23 Nov 2015 |
USD |
98.61 |
98.61 |
98.61 |
98.61 |
98.61 |
-0.38 (-0.38%)
|
0 |
| 20 Nov 2015 |
USD |
98.99 |
98.99 |
98.99 |
98.99 |
98.99 |
+1.935 (+1.99%)
|
0 |
| 19 Nov 2015 |
USD |
97.055 |
97.055 |
97.055 |
97.055 |
97.055 |
-0.685 (-0.70%)
|
0 |
| 18 Nov 2015 |
USD |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
+1.455 (+1.51%)
|
0 |
| 17 Nov 2015 |
USD |
96.285 |
96.285 |
96.285 |
96.285 |
96.285 |
-0.53 (-0.55%)
|
0 |
| 16 Nov 2015 |
USD |
96.75 |
96.815 |
96.75 |
96.815 |
96.815 |
-0.92 (-0.94%)
|
150 |
| 13 Nov 2015 |
USD |
97.735 |
97.735 |
97.735 |
97.735 |
97.735 |
+0.115 (+0.12%)
|
0 |
| 12 Nov 2015 |
USD |
97.59 |
97.62 |
97.48 |
97.62 |
97.62 |
-0.315 (-0.32%)
|
1,050 |
| 11 Nov 2015 |
USD |
97.935 |
97.935 |
97.935 |
97.935 |
97.935 |
+0.135 (+0.14%)
|
0 |
