FundLogic Alternatives plc MS Recent Share Price (LSE:USEF)

LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	188.115	188.115	188.115	188.115	188.115	-1.07 (-0.57%)	0
8 Apr 2022	USD	189.185	189.185	189.185	189.185	189.185	+2.545 (+1.36%)	0
7 Apr 2022	USD	186.64	186.64	186.64	186.64	186.64	-0.535 (-0.29%)	0
6 Apr 2022	USD	187.175	187.175	187.175	187.175	187.175	-1.935 (-1.02%)	0
5 Apr 2022	USD	189.11	189.11	189.11	189.11	189.11	+0.34 (+0.18%)	0
4 Apr 2022	USD	188.77	188.77	188.77	188.77	188.77	-0.285 (-0.15%)	0
1 Apr 2022	USD	189.055	189.055	189.055	189.055	189.055	-2.75 (-1.43%)	0
31 Mar 2022	USD	191.805	191.805	191.805	191.805	191.805	-0.385 (-0.20%)	0
30 Mar 2022	USD	192.19	192.19	192.19	192.19	192.19	+0.275 (+0.14%)	0
29 Mar 2022	USD	191.915	191.915	191.915	191.915	191.915	+2.715 (+1.43%)	0
28 Mar 2022	USD	189.2	189.2	189.2	189.2	189.2	+0.055 (+0.03%)	0
25 Mar 2022	USD	189.145	189.145	189.145	189.145	189.145	+1.73 (+0.92%)	0
24 Mar 2022	USD	187.415	187.415	187.415	187.415	187.415	+0.11 (+0.06%)	0
23 Mar 2022	USD	187.305	187.305	187.305	187.305	187.305	-1.505 (-0.80%)	0
22 Mar 2022	USD	188.81	188.81	188.81	188.81	188.81	+0.935 (+0.50%)	0
21 Mar 2022	USD	187.875	187.875	187.875	187.875	187.875	+1.855 (+1.00%)	0
18 Mar 2022	USD	186.02	186.02	186.02	186.02	186.02	+0.445 (+0.24%)	0
17 Mar 2022	USD	185.575	185.575	185.575	185.575	185.575	+2.595 (+1.42%)	0
16 Mar 2022	USD	182.98	182.98	182.98	182.98	182.98	+2.975 (+1.65%)	0
15 Mar 2022	USD	178	180.005	178	180.005	180.005	+1.105 (+0.62%)	705
14 Mar 2022	USD	178.9	178.9	178.9	178.9	178.9	-2.015 (-1.11%)	0
11 Mar 2022	USD	180.915	180.915	180.915	180.915	180.915	+2.22 (+1.24%)	0
10 Mar 2022	USD	178.695	178.695	178.695	178.695	178.695	-2.075 (-1.15%)	0
9 Mar 2022	USD	180.77	180.77	180.77	180.77	180.77	+2.72 (+1.53%)	0
8 Mar 2022	USD	178.05	178.05	178.05	178.05	178.05	-3.85 (-2.12%)	0
7 Mar 2022	USD	181.9	181.9	181.9	181.9	181.9	-0.605 (-0.33%)	0
4 Mar 2022	USD	182.505	182.505	182.505	182.505	182.505	-1.91 (-1.04%)	0
3 Mar 2022	USD	184.415	184.415	184.415	184.415	184.415	+0.1 (+0.05%)	0
2 Mar 2022	USD	184.315	184.315	184.315	184.315	184.315	+2.055 (+1.13%)	0
1 Mar 2022	USD	182.26	182.26	182.26	182.26	182.26	-2.03 (-1.10%)	0

First
4
5
6
7
8
Last

Unicorn Response |