FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2015 |
USD |
92 |
92.19 |
91.85 |
91.85 |
91.85 |
-0.535 (-0.58%)
|
5,100 |
| 28 Sep 2015 |
USD |
92.385 |
92.385 |
92.385 |
92.385 |
92.385 |
-2.63 (-2.77%)
|
0 |
| 25 Sep 2015 |
USD |
95.05 |
95.05 |
95.015 |
95.015 |
95.015 |
+2.135 (+2.30%)
|
130 |
| 24 Sep 2015 |
USD |
94.19 |
94.67 |
92.88 |
92.88 |
92.88 |
-1.235 (-1.31%)
|
9,600 |
| 23 Sep 2015 |
USD |
94.115 |
94.115 |
94.115 |
94.115 |
94.115 |
+0.62 (+0.66%)
|
0 |
| 22 Sep 2015 |
USD |
93.495 |
93.495 |
93.495 |
93.495 |
93.495 |
-2.485 (-2.59%)
|
0 |
| 21 Sep 2015 |
USD |
95.95 |
96.33 |
95.95 |
95.98 |
95.98 |
+0.495 (+0.52%)
|
1,930 |
| 18 Sep 2015 |
USD |
96.69 |
96.69 |
95.485 |
95.485 |
95.485 |
-0.14 (-0.15%)
|
7,650 |
| 17 Sep 2015 |
USD |
95.625 |
95.625 |
95.625 |
95.625 |
95.625 |
+0.57 (+0.60%)
|
0 |
| 16 Sep 2015 |
USD |
95.055 |
95.055 |
95.055 |
95.055 |
95.055 |
-0.55 (-0.58%)
|
0 |
| 15 Sep 2015 |
USD |
95.605 |
95.605 |
95.605 |
95.605 |
95.605 |
+1.705 (+1.82%)
|
0 |
| 14 Sep 2015 |
USD |
93.9 |
93.9 |
93.9 |
93.9 |
93.9 |
+0.195 (+0.21%)
|
0 |
| 11 Sep 2015 |
USD |
93.705 |
93.705 |
93.705 |
93.705 |
93.705 |
-0.58 (-0.62%)
|
0 |
| 10 Sep 2015 |
USD |
94.91 |
94.91 |
94.285 |
94.285 |
94.285 |
-1.03 (-1.08%)
|
300 |
| 9 Sep 2015 |
USD |
95.315 |
95.315 |
95.315 |
95.315 |
95.315 |
+0.75 (+0.79%)
|
0 |
| 8 Sep 2015 |
USD |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
+0.675 (+0.72%)
|
0 |
| 7 Sep 2015 |
USD |
93.89 |
93.89 |
93.89 |
93.89 |
93.89 |
+1.105 (+1.19%)
|
0 |
| 4 Sep 2015 |
USD |
93.33 |
93.33 |
92.785 |
92.785 |
92.785 |
-2.22 (-2.34%)
|
320 |
| 3 Sep 2015 |
USD |
95.005 |
95.005 |
95.005 |
95.005 |
95.005 |
+1.59 (+1.70%)
|
0 |
| 2 Sep 2015 |
USD |
93.415 |
93.415 |
93.415 |
93.415 |
93.415 |
-0.435 (-0.46%)
|
0 |
| 1 Sep 2015 |
USD |
93.85 |
93.85 |
93.85 |
93.85 |
93.85 |
+0.02 (+0.02%)
|
350 |
| 28 Aug 2015 |
USD |
93.83 |
93.83 |
93.83 |
93.83 |
93.83 |
-1.58 (-1.66%)
|
0 |
| 27 Aug 2015 |
USD |
95.41 |
95.41 |
95.41 |
95.41 |
95.41 |
+3.17 (+3.44%)
|
0 |
| 26 Aug 2015 |
USD |
92.5 |
92.5 |
92.24 |
92.24 |
92.24 |
-2.16 (-2.29%)
|
4,000 |
| 25 Aug 2015 |
USD |
94.4 |
94.4 |
94.4 |
94.4 |
94.4 |
+1.505 (+1.62%)
|
0 |
| 24 Aug 2015 |
USD |
92.895 |
92.895 |
92.895 |
92.895 |
92.895 |
-5.735 (-5.81%)
|
0 |
| 21 Aug 2015 |
USD |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
-0.675 (-0.68%)
|
0 |
| 20 Aug 2015 |
USD |
99.33 |
99.33 |
99.305 |
99.305 |
99.305 |
-0.705 (-0.70%)
|
83,220 |
| 19 Aug 2015 |
USD |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
0.0 (0.0%)
|
0 |
