Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 11,000 |
14 Nov 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.014 (-25.45%) | 50,000 |
10 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 50,000 |
9 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 50,000 |
4 Nov 2022 | SGD | 0.056 | 0.056 | 0.047 | 0.053 | 0.053 | -0.013 (-19.70%) | 5,650,000 |
3 Nov 2022 | SGD | 0.062 | 0.068 | 0.062 | 0.066 | 0.066 | +0.006 (+10.00%) | 600,000 |
2 Nov 2022 | SGD | 0.067 | 0.067 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,200,000 |
1 Nov 2022 | SGD | 0.076 | 0.078 | 0.064 | 0.064 | 0.064 | -0.017 (-20.99%) | 1,600,000 |
31 Oct 2022 | SGD | 0.086 | 0.087 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 19,200,000 |
28 Oct 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.085 | 0.085 | 0.075 | 0.079 | 0.079 | +0.079 (+NA) | 16,000,000 |
25 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |