Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 22,405 |
25 Sep 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.995 | 0.998 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 3,700 |
20 Sep 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 0 |
19 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 0 |
18 Sep 2019 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.005 | 1.005 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 200,000 |
13 Sep 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 90,000 |
12 Sep 2019 | USD | 1.01 | 1.0145 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 204,241 |
11 Sep 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 368,463 |
9 Sep 2019 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 10,000 |
6 Sep 2019 | USD | 1.015 | 1.015 | 0.99 | 1.015 | 1.015 | 0.0 (0.0%) | 389,800 |
5 Sep 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 100,000 |
2 Sep 2019 | USD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 3,000 |
30 Aug 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 1,760 |
28 Aug 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.015 | 1.015 | 1.0115 | 1.015 | 1.015 | -0.005 (-0.49%) | 6,600 |
23 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
22 Aug 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 100,000 |
21 Aug 2019 | USD | 1.0185 | 1.02 | 1.0185 | 1.02 | 1.02 | +0.005 (+0.49%) | 12,203 |
20 Aug 2019 | USD | 1.02 | 1.027 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,726,414 |
19 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,500 |