Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 210,700 |
30 Apr 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.035 | 1.035 | 1.023 | 1.035 | 1.035 | 0.0 (0.0%) | 6,000 |
25 Apr 2019 | USD | 1.035 | 1.035 | 1.0254 | 1.035 | 1.035 | 0.0 (0.0%) | 162,000 |
24 Apr 2019 | USD | 1.035 | 1.035 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 22,220 |
23 Apr 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 1,050,000 |
17 Apr 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.005 (+0.48%) | 0 |
16 Apr 2019 | USD | 1.04 | 1.04 | 1.0102 | 1.0301 | 1.0301 | 0.0 (0.0%) | 200 |