Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 177,196 |
2 May 2024 | USD | 0.4725 | 0.5 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 18,123 |
1 May 2024 | USD | 0.4725 | 0.5 | 0.445 | 0.45 | 0.45 | -0.023 (-4.86%) | 364,885 |
30 Apr 2024 | USD | 0.4725 | 0.475 | 0.445 | 0.473 | 0.473 | +0.001 (+0.11%) | 79,069 |
29 Apr 2024 | USD | 0.4725 | 0.5 | 0.445 | 0.4725 | 0.4725 | 0.0 (0.0%) | 48,193 |
26 Apr 2024 | USD | 0.4725 | 0.48 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 1,636 |
25 Apr 2024 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.4625 | 0.494 | 0.4608 | 0.4725 | 0.4725 | +0.021 (+4.54%) | 16,393 |
23 Apr 2024 | USD | 0.452 | 0.452 | 0.435 | 0.452 | 0.452 | -0.005 (-1.20%) | 1,025,546 |
22 Apr 2024 | USD | 0.4575 | 0.4575 | 0.435 | 0.4575 | 0.4575 | 0.0 (0.0%) | 3,394 |
19 Apr 2024 | USD | 0.4575 | 0.4575 | 0.44 | 0.4575 | 0.4575 | -0.003 (-0.54%) | 11,261 |
18 Apr 2024 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 15,000 |
17 Apr 2024 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 10,078 |
16 Apr 2024 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 150,000 |
15 Apr 2024 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 213,489 |
12 Apr 2024 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 70,231 |
11 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.465 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 1,918 |
9 Apr 2024 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 208,210 |
8 Apr 2024 | USD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 7,555 |
5 Apr 2024 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 0.475 | 0.49 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 272,268 |
3 Apr 2024 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 17,521 |
2 Apr 2024 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 102,083 |
28 Mar 2024 | USD | 0.475 | 0.5 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 405,450 |
27 Mar 2024 | USD | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 227,190 |
26 Mar 2024 | USD | 0.485 | 0.5 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 356,155 |
25 Mar 2024 | USD | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | -0.025 (-4.95%) | 371,203 |
22 Mar 2024 | USD | 0.51 | 0.52 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 12,346 |
21 Mar 2024 | USD | 0.51 | 0.514 | 0.4951 | 0.51 | 0.51 | 0.0 (0.0%) | 62,578 |