Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
30 Jan 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
29 Jan 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
26 Jan 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
25 Jan 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
24 Jan 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
22 Jan 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
19 Jan 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
18 Jan 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
17 Jan 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
16 Jan 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
11 Jan 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
10 Jan 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
9 Jan 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
8 Jan 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
5 Jan 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
4 Jan 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
3 Jan 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
2 Jan 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
1 Jan 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
28 Dec 2000 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
27 Dec 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
26 Dec 2000 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
25 Dec 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
21 Dec 2000 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |