Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
9 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
8 May 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
7 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
6 May 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.09 (+1.40%) | 0 |
2 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.1 (+1.58%) | 0 |
1 May 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 0 |
30 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
29 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
26 Apr 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
25 Apr 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 0 |
24 Apr 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
23 Apr 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
22 Apr 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
19 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
18 Apr 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
17 Apr 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
16 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
15 Apr 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.22 (-3.35%) | 0 |
12 Apr 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.08 (+1.23%) | 0 |
11 Apr 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
10 Apr 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.26 (-3.86%) | 0 |
9 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 0 |
8 Apr 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
5 Apr 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
4 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
3 Apr 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
2 Apr 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
1 Apr 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |