Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
27 Mar 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
26 Mar 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
25 Mar 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
22 Mar 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
21 Mar 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
19 Mar 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
18 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
15 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
14 Mar 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.14 (-2.02%) | 0 |
13 Mar 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
12 Mar 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
11 Mar 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
8 Mar 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
7 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
6 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
5 Mar 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
4 Mar 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
1 Mar 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
29 Feb 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
28 Feb 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 0 |
27 Feb 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
26 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
23 Feb 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
22 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
21 Feb 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
20 Feb 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
16 Feb 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
15 Feb 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |