Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
16 Nov 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
15 Nov 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 0 |
14 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.23 (+3.67%) | 0 |
13 Nov 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
10 Nov 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
9 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 0 |
8 Nov 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
7 Nov 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 0 |
6 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
3 Nov 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
2 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 0 |
1 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
31 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
30 Oct 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
27 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 0 |
25 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 0 |
24 Oct 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
23 Oct 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
20 Oct 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
19 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.09 (-1.52%) | 0 |
18 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 0 |
17 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.15 (-2.44%) | 0 |
16 Oct 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
13 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
12 Oct 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.15 (-2.37%) | 0 |
11 Oct 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
10 Oct 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 0 |