Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
26 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
25 Jul 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
24 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
21 Jul 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
20 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
19 Jul 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
18 Jul 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
14 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
13 Jul 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.1 (+1.40%) | 0 |
12 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.12 (+1.70%) | 0 |
11 Jul 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
10 Jul 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 0 |
7 Jul 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
6 Jul 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
5 Jul 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.08 (-1.12%) | 0 |
3 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
30 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
29 Jun 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 0 |
28 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
27 Jun 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
26 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
23 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
22 Jun 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
21 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
20 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
16 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
15 Jun 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 0 |
14 Jun 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |