Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
1 Dec 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 0 |
30 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
29 Nov 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
28 Nov 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
27 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |
24 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 0 |
22 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
21 Nov 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
20 Nov 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
17 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
16 Nov 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
15 Nov 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 0 |
14 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.23 (+3.65%) | 0 |
13 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
10 Nov 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
9 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 0 |
8 Nov 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
7 Nov 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
6 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
3 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.13 (+2.07%) | 0 |
2 Nov 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |
1 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
31 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
30 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
27 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 0 |
25 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
24 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
23 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |