Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
19 Oct 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 0 |
18 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 0 |
17 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.15 (-2.42%) | 0 |
16 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
13 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
12 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 0 |
11 Oct 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
10 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 0 |
6 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 0 |
5 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
4 Oct 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.11 (+1.80%) | 0 |
3 Oct 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.17 (-2.70%) | 0 |
2 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 0 |
29 Sep 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
28 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
27 Sep 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
26 Sep 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
25 Sep 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 0 |
22 Sep 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
21 Sep 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.14 (-2.10%) | 0 |
20 Sep 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
18 Sep 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
15 Sep 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
14 Sep 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
13 Sep 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
12 Sep 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
11 Sep 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |