Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
27 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.23 (+0.90%) | 0 |
26 Mar 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 0 |
25 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 0 |
22 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
21 Mar 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
20 Mar 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 0 |
19 Mar 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
18 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.14 (+0.56%) | 0 |
15 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
14 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 0 |
13 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.26 (+1.04%) | 0 |
11 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
8 Mar 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.13 (-0.52%) | 0 |
7 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 0 |
6 Mar 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
5 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
4 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
1 Mar 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.18 (+0.72%) | 0 |
29 Feb 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
28 Feb 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 0 |
27 Feb 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
26 Feb 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 0 |
23 Feb 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
22 Feb 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.5 (+2.06%) | 0 |
21 Feb 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
20 Feb 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16 (-0.65%) | 0 |
16 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |