Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
18 Jun 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
15 Jun 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.19 (+1.28%) | 0 |
14 Jun 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
13 Jun 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 0 |
12 Jun 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
11 Jun 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 0 |
8 Jun 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
7 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
6 Jun 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.34 (+2.34%) | 0 |
5 Jun 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
4 Jun 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
1 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.43 (-2.89%) | 0 |
31 May 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
30 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.26 (-1.71%) | 0 |
29 May 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
28 May 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
24 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
23 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
22 May 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.31 (+2.11%) | 0 |
18 May 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
17 May 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.29 (-1.92%) | 0 |
16 May 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
15 May 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 0 |
14 May 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.2 (-1.29%) | 0 |
11 May 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
10 May 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
9 May 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |