Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
7 May 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 0 |
3 May 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
2 May 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
1 May 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
30 Apr 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
27 Apr 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
26 Apr 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
25 Apr 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
24 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
23 Apr 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
20 Apr 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
19 Apr 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
18 Apr 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
17 Apr 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.26 (+1.64%) | 0 |
16 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
13 Apr 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.23 (-1.43%) | 0 |
12 Apr 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.26 (+1.64%) | 0 |
11 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
10 Apr 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 0 |
9 Apr 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.22 (-1.35%) | 0 |
6 Apr 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
4 Apr 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 0 |
3 Apr 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
2 Apr 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
30 Mar 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
29 Mar 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
28 Mar 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |