Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 0 |
2 Jan 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
29 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.17 (+1.18%) | 0 |
28 Dec 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |
27 Dec 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
22 Dec 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
21 Dec 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.43 (+3.09%) | 0 |
19 Dec 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21 (-1.49%) | 0 |
16 Dec 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
15 Dec 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
14 Dec 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 0 |
13 Dec 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 0 |
12 Dec 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 0 |
9 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
8 Dec 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.34 (-2.32%) | 0 |
7 Dec 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
6 Dec 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
5 Dec 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
2 Dec 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
1 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
30 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.64 (+4.61%) | 0 |
29 Nov 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
28 Nov 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.44 (+3.27%) | 0 |
25 Nov 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |
24 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.34 (-2.46%) | 0 |