Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
21 Nov 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.21 (-1.49%) | 0 |
18 Nov 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.29 (-2.02%) | 0 |
16 Nov 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.26 (-1.78%) | 0 |
15 Nov 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
14 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
11 Nov 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.3 (+2.08%) | 0 |
10 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.12 (+0.84%) | 0 |
9 Nov 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.64 (-4.29%) | 0 |
8 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.18 (+1.22%) | 0 |
7 Nov 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
4 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
3 Nov 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.33 (+2.29%) | 0 |
2 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.24 (+1.69%) | 0 |
1 Nov 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.47 (-3.21%) | 0 |
31 Oct 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.39 (-2.60%) | 0 |
28 Oct 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
27 Oct 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.55 (+3.81%) | 0 |
26 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
25 Oct 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.34 (-2.32%) | 0 |
24 Oct 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 0 |
21 Oct 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.29 (+2.06%) | 0 |
20 Oct 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
19 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21 (-1.48%) | 0 |
18 Oct 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.33 (+2.38%) | 0 |
17 Oct 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.32 (-2.25%) | 0 |
14 Oct 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.24 (+1.72%) | 0 |
13 Oct 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
12 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |