Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
10 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.48 (+3.60%) | 0 |
7 Oct 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
6 Oct 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.29 (+2.20%) | 0 |
5 Oct 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.28 (+2.17%) | 0 |
4 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.32 (+2.54%) | 0 |
3 Oct 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.46 (-3.53%) | 0 |
30 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.36 (-2.69%) | 0 |
29 Sep 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
28 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.34 (-2.49%) | 0 |
27 Sep 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.18 (+1.34%) | 0 |
26 Sep 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.31 (+2.36%) | 0 |
23 Sep 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
22 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.48 (-3.55%) | 0 |
21 Sep 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.42 (-3.01%) | 0 |
20 Sep 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
19 Sep 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 0 |
16 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
15 Sep 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.24 (+1.73%) | 0 |
14 Sep 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
13 Sep 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
12 Sep 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
9 Sep 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.38 (-2.75%) | 0 |
8 Sep 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
7 Sep 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.44 (+3.25%) | 0 |
6 Sep 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
5 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 0 |
1 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.19 (-1.33%) | 0 |
31 Aug 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |