Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
29 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.42 (+3.06%) | 0 |
26 Aug 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.25 (+1.86%) | 0 |
25 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 0 |
24 Aug 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.19 (+1.41%) | 0 |
23 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.47 (+3.61%) | 0 |
22 Aug 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
19 Aug 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 0 |
18 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.67 (-4.82%) | 0 |
17 Aug 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
16 Aug 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 0 |
15 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.3 (+2.18%) | 0 |
12 Aug 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
11 Aug 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.64 (+4.89%) | 0 |
10 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61 (-4.45%) | 0 |
9 Aug 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 0 |
8 Aug 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1 (-7.12%) | 0 |
5 Aug 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
4 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.72 (-4.86%) | 0 |
3 Aug 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
2 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 0 |
1 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
29 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
28 Jul 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
27 Jul 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.34 (-2.16%) | 0 |
26 Jul 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
25 Jul 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
22 Jul 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
21 Jul 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
20 Jul 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |