Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.29 (-1.52%) | 0 |
17 Jan 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
13 Jan 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
12 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
11 Jan 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
10 Jan 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
9 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
6 Jan 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.41 (+2.24%) | 0 |
5 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
4 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
3 Jan 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
30 Dec 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
29 Dec 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 (+1.59%) | 0 |
28 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22 (-1.19%) | 0 |
27 Dec 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
23 Dec 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 0 |
22 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 0 |
21 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
20 Dec 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
19 Dec 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
16 Dec 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
15 Dec 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48 (-2.49%) | 0 |
14 Dec 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.26 (-10.49%) | 0 |
13 Dec 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
12 Dec 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.31 (+1.47%) | 0 |
9 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.18 (-0.84%) | 0 |
8 Dec 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
7 Dec 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
6 Dec 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28 (-1.31%) | 0 |
5 Dec 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.38 (-1.74%) | 0 |