Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
20 Dec 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
17 Dec 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
16 Dec 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
15 Dec 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
14 Dec 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
13 Dec 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
10 Dec 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
9 Dec 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
8 Dec 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
7 Dec 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
6 Dec 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
3 Dec 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
2 Dec 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.18 (+1.25%) | 0 |
1 Dec 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.31 (+2.20%) | 0 |
30 Nov 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
29 Nov 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
26 Nov 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
25 Nov 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
23 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 0 |
22 Nov 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
19 Nov 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
18 Nov 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.21 (+1.49%) | 0 |
17 Nov 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
16 Nov 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 0 |
15 Nov 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
12 Nov 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.19 (-1.31%) | 0 |
11 Nov 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
10 Nov 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |