Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
1 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
30 Nov 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.6 (+2.82%) | 0 |
29 Nov 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
28 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 0 |
25 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
23 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
22 Nov 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
21 Nov 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
18 Nov 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
17 Nov 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
16 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
15 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
14 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
11 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
10 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.99 (+4.89%) | 0 |
9 Nov 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.41 (-1.99%) | 0 |
8 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
7 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 0 |
4 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.22 (+1.09%) | 0 |
3 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
2 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.53 (-2.55%) | 0 |
1 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
31 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
28 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.54 (+2.64%) | 0 |
27 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.08 (-0.39%) | 0 |
26 Oct 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
25 Oct 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.34 (+1.67%) | 0 |
24 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.26 (+1.30%) | 0 |
21 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.42 (+2.14%) | 0 |