Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14 (-0.71%) | 0 |
19 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
18 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
17 Oct 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.46 (+2.39%) | 0 |
14 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.48 (-2.43%) | 0 |
13 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.48 (+2.49%) | 0 |
12 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
11 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
10 Oct 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
7 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.52 (-2.59%) | 0 |
6 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
5 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
4 Oct 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.58 (+2.94%) | 0 |
3 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.49 (+2.55%) | 0 |
30 Sep 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.24 (-1.23%) | 0 |
29 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 0 |
28 Sep 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.38 (+1.95%) | 0 |
27 Sep 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
23 Sep 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.36 (-1.80%) | 0 |
22 Sep 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.19 (-0.94%) | 0 |
21 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.33 (-1.60%) | 0 |
20 Sep 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.23 (-1.11%) | 0 |
19 Sep 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
16 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
15 Sep 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.21 (-1.00%) | 0 |
14 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
13 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.92 (-4.20%) | 0 |
12 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.21 (+0.97%) | 0 |
9 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.33 (+1.54%) | 0 |