Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
7 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.37 (+1.77%) | 0 |
6 Sep 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
2 Sep 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.2 (-0.94%) | 0 |
1 Sep 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
31 Aug 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
30 Aug 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23 (-1.07%) | 0 |
29 Aug 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
26 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.72 (-3.21%) | 0 |
25 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.29 (+1.31%) | 0 |
24 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
23 Aug 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
22 Aug 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.44 (-1.95%) | 0 |
19 Aug 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.26 (-1.14%) | 0 |
18 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
17 Aug 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |
16 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
15 Aug 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
12 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.37 (+1.65%) | 0 |
11 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
10 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.46 (+2.10%) | 0 |
9 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
8 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
4 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
3 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.28 (+1.29%) | 0 |
2 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.13 (-0.59%) | 0 |
1 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
29 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.29 (+1.34%) | 0 |
28 Jul 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.26 (+1.21%) | 0 |