Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.5 (+2.39%) | 0 |
26 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24 (-1.13%) | 0 |
25 Jul 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
22 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 0 |
21 Jul 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
20 Jul 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
19 Jul 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.51 (+2.48%) | 0 |
18 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 0 |
15 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.36 (+1.77%) | 0 |
14 Jul 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
13 Jul 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 0 |
12 Jul 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
11 Jul 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
8 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.3 (+1.46%) | 0 |
6 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
5 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
1 Jul 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
30 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
29 Jun 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
28 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.4 (-1.91%) | 0 |
27 Jun 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
24 Jun 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.6 (+2.95%) | 0 |
23 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
22 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
21 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.52 (+2.64%) | 0 |
17 Jun 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
16 Jun 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.67 (-3.30%) | 0 |
15 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.28 (+1.40%) | 0 |
14 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |