Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.23 (+0.95%) | 0 |
13 Feb 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33 (-1.35%) | 0 |
12 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
8 Feb 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
7 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
6 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
5 Feb 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
2 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.22 (+0.92%) | 0 |
1 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.27 (+1.14%) | 0 |
31 Jan 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.35 (-1.46%) | 0 |
30 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.2 (+0.84%) | 0 |
26 Jan 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
25 Jan 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
24 Jan 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
23 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
22 Jan 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.11 (+0.47%) | 0 |
19 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.27 (+1.16%) | 0 |
18 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.23 (+1.00%) | 0 |
17 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
16 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08 (-0.34%) | 0 |
12 Jan 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
10 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
9 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 0 |
8 Jan 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.34 (+1.49%) | 0 |
5 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
4 Jan 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
3 Jan 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.2 (-0.87%) | 0 |