Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.31 (-1.25%) | 0 |
17 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.21 (-0.84%) | 0 |
16 Dec 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.14 (-11.18%) | 0 |
15 Dec 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.49 (+1.78%) | 0 |
14 Dec 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.21 (-0.76%) | 0 |
13 Dec 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.28 (-1.00%) | 0 |
10 Dec 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.21 (+0.75%) | 0 |
9 Dec 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 (-1.03%) | 0 |
8 Dec 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.1 (+0.36%) | 0 |
7 Dec 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.58 (+2.11%) | 0 |
6 Dec 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.27 (+0.99%) | 0 |
3 Dec 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.23 (-0.84%) | 0 |
2 Dec 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.42 (+1.55%) | 0 |
1 Dec 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37 (-1.35%) | 0 |
30 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54 (-1.93%) | 0 |
29 Nov 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.31 (+1.12%) | 0 |
26 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.59 (-2.09%) | 0 |
24 Nov 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
23 Nov 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.01 (+0.04%) | 0 |
22 Nov 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 0 |
19 Nov 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
18 Nov 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
17 Nov 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14 (-0.49%) | 0 |
16 Nov 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.16 (+0.57%) | 0 |
15 Nov 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
12 Nov 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.21 (+0.75%) | 0 |
11 Nov 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
10 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.19 (-0.68%) | 0 |
9 Nov 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.13 (-0.46%) | 0 |
8 Nov 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |