Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
4 Nov 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
3 Nov 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.14 (+0.50%) | 0 |
2 Nov 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
1 Nov 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
29 Oct 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
28 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.22 (+0.80%) | 0 |
27 Oct 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.16 (-0.58%) | 0 |
26 Oct 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
25 Oct 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 0 |
22 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.08 (-0.29%) | 0 |
21 Oct 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
20 Oct 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
19 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.17 (+0.62%) | 0 |
18 Oct 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.16 (+0.59%) | 0 |
15 Oct 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.14 (+0.52%) | 0 |
14 Oct 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.49 (+1.85%) | 0 |
13 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.12 (+0.46%) | 0 |
12 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
11 Oct 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.17 (-0.64%) | 0 |
8 Oct 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |
7 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |
6 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
5 Oct 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
4 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35 (-1.33%) | 0 |
1 Oct 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.31 (+1.19%) | 0 |
30 Sep 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.3 (-1.14%) | 0 |
29 Sep 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
28 Sep 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.59 (-2.19%) | 0 |
27 Sep 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |