Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
23 Sep 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.3 (+1.13%) | 0 |
22 Sep 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.25 (+0.95%) | 0 |
21 Sep 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.51 (-1.90%) | 0 |
17 Sep 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.25 (-0.92%) | 0 |
16 Sep 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.25 (+0.93%) | 0 |
14 Sep 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
13 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
10 Sep 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.21 (-0.77%) | 0 |
9 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.13 (-0.48%) | 0 |
8 Sep 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.05 (-0.18%) | 0 |
7 Sep 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.16 (-0.58%) | 0 |
3 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.08 (+0.29%) | 0 |
1 Sep 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
31 Aug 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
30 Aug 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.11 (+0.40%) | 0 |
27 Aug 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.26 (+0.96%) | 0 |
26 Aug 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.17 (-0.62%) | 0 |
25 Aug 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
24 Aug 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.09 (+0.33%) | 0 |
23 Aug 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.25 (+0.93%) | 0 |
20 Aug 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.22 (+0.83%) | 0 |
19 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
18 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26 (-0.97%) | 0 |
17 Aug 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.22 (-0.81%) | 0 |
16 Aug 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
13 Aug 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |