Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.1 (+0.37%) | 0 |
11 Aug 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.04 (+0.15%) | 0 |
10 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.1 (+0.37%) | 0 |
4 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11 (-0.41%) | 0 |
3 Aug 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.21 (+0.79%) | 0 |
2 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
30 Jul 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.14 (-0.52%) | 0 |
29 Jul 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
28 Jul 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
27 Jul 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.18 (-0.67%) | 0 |
26 Jul 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
23 Jul 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.3 (+1.13%) | 0 |
22 Jul 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
21 Jul 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.23 (+0.88%) | 0 |
20 Jul 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.4 (+1.55%) | 0 |
19 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39 (-1.49%) | 0 |
16 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 0 |
15 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 0 |
14 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.02 (-0.08%) | 0 |
13 Jul 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 0 |
12 Jul 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.09 (+0.34%) | 0 |
9 Jul 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.32 (+1.22%) | 0 |
8 Jul 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 0 |
7 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
6 Jul 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
2 Jul 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
1 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |