Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
29 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
28 Jun 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.09 (+0.35%) | 0 |
25 Jun 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
24 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.18 (+0.70%) | 0 |
23 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
21 Jun 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.33 (+1.30%) | 0 |
18 Jun 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.31 (-1.21%) | 0 |
17 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
16 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
15 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 0 |
14 Jun 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
11 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
10 Jun 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 0 |
9 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
8 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
7 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.25 (+0.99%) | 0 |
3 Jun 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 0 |
2 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.03 (+0.12%) | 0 |
1 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
28 May 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.03 (+0.12%) | 0 |
27 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
26 May 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
25 May 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
24 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.27 (+1.07%) | 0 |
21 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
20 May 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.31 (+1.25%) | 0 |
19 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |