Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 0 |
17 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 0 |
14 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.42 (+1.70%) | 0 |
13 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.27 (+1.10%) | 0 |
12 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.63 (-2.51%) | 0 |
11 May 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19 (-0.75%) | 0 |
10 May 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 0 |
7 May 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.21 (+0.83%) | 0 |
6 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.12 (+0.47%) | 0 |
5 May 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
4 May 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 0 |
3 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
30 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24 (-0.93%) | 0 |
29 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.14 (+0.55%) | 0 |
28 Apr 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
27 Apr 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
26 Apr 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 0 |
23 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.29 (+1.15%) | 0 |
22 Apr 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 0 |
21 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.22 (+0.87%) | 0 |
20 Apr 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18 (-0.71%) | 0 |
19 Apr 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 0 |
16 Apr 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
15 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.33 (+1.31%) | 0 |
14 Apr 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
13 Apr 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.13 (+0.52%) | 0 |
12 Apr 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 0 |
8 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.16 (+0.64%) | 0 |
7 Apr 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |