Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.34 (-1.40%) | 0 |
19 Feb 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
18 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 0 |
17 Feb 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
16 Feb 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
12 Feb 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.17 (+0.69%) | 0 |
11 Feb 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
10 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
9 Feb 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
8 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.21 (+0.87%) | 0 |
5 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
4 Feb 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.25 (+1.05%) | 0 |
3 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.34 (+1.45%) | 0 |
1 Feb 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.42 (+1.83%) | 0 |
29 Jan 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.44 (-1.88%) | 0 |
28 Jan 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 0 |
27 Jan 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.65 (-2.73%) | 0 |
26 Jan 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.11 (-0.46%) | 0 |
25 Jan 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
22 Jan 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
21 Jan 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.31 (+1.32%) | 0 |
19 Jan 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
15 Jan 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 0 |
14 Jan 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
13 Jan 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
12 Jan 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
11 Jan 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.14 (-0.59%) | 0 |
8 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |