Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.44 (+1.90%) | 0 |
6 Jan 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.1 (+0.43%) | 0 |
5 Jan 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
4 Jan 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.33 (-1.42%) | 0 |
31 Dec 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
30 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
29 Dec 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 0 |
28 Dec 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
24 Dec 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
23 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
22 Dec 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
21 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
18 Dec 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
17 Dec 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.19 (+0.83%) | 0 |
16 Dec 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
15 Dec 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.24 (+1.06%) | 0 |
14 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
11 Dec 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |
10 Dec 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
9 Dec 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 0 |
8 Dec 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
7 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
3 Dec 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
2 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
1 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.23 (+1.03%) | 0 |
30 Nov 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
27 Nov 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
25 Nov 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
24 Nov 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.22 (+1.00%) | 0 |