Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 (+0.55%) | 0 |
20 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13 (-0.59%) | 0 |
19 Nov 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
18 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23 (-1.04%) | 0 |
17 Nov 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
16 Nov 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.23 (+1.04%) | 0 |
13 Nov 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.24 (+1.10%) | 0 |
12 Nov 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.17 (-0.77%) | 0 |
11 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.24 (+1.10%) | 0 |
10 Nov 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.08 (-0.37%) | 0 |
9 Nov 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
6 Nov 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
5 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.45 (+2.10%) | 0 |
4 Nov 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.51 (+2.44%) | 0 |
3 Nov 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.37 (+1.80%) | 0 |
2 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.24 (+1.18%) | 0 |
30 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 0 |
29 Oct 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
28 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.72 (-3.40%) | 0 |
27 Oct 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
26 Oct 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.38 (-1.76%) | 0 |
23 Oct 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.1 (+0.46%) | 0 |
22 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
21 Oct 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
20 Oct 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
19 Oct 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32 (-1.47%) | 0 |
16 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
15 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
14 Oct 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 0 |
13 Oct 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |