Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.34 (+1.56%) | 0 |
9 Oct 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.22 (+1.02%) | 0 |
8 Oct 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
7 Oct 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.37 (+1.75%) | 0 |
6 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.22 (-1.03%) | 0 |
5 Oct 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.37 (+1.77%) | 0 |
2 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.16 (-0.76%) | 0 |
1 Oct 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
30 Sep 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
29 Sep 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
28 Sep 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
25 Sep 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.33 (+1.63%) | 0 |
24 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
23 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49 (-2.37%) | 0 |
22 Sep 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 (+1.13%) | 0 |
21 Sep 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 (-0.73%) | 0 |
18 Sep 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
17 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 0 |
16 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
15 Sep 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
14 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 0 |
11 Sep 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
10 Sep 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.32 (-1.53%) | 0 |
9 Sep 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.48 (+2.34%) | 0 |
8 Sep 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.62 (-2.94%) | 0 |
4 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24 (-1.13%) | 0 |
3 Sep 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.85 (-3.83%) | 0 |
2 Sep 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.3 (+1.37%) | 0 |
1 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
31 Aug 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |