Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
16 Jul 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
15 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 (+0.86%) | 0 |
14 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.26 (+1.33%) | 0 |
13 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
10 Jul 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
9 Jul 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
8 Jul 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 0 |
7 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 0 |
6 Jul 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.3 (+1.55%) | 0 |
2 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
1 Jul 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
30 Jun 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.32 (+1.70%) | 0 |
29 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.2 (+1.07%) | 0 |
26 Jun 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.4 (-2.10%) | 0 |
25 Jun 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 (+1.17%) | 0 |
24 Jun 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.51 (-2.64%) | 0 |
23 Jun 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
22 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.18 (+0.94%) | 0 |
19 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 0 |
18 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
17 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
16 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.38 (+2.02%) | 0 |
15 Jun 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 0 |
12 Jun 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 (+0.81%) | 0 |
11 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.05 (-5.37%) | 0 |
10 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
9 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
8 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
5 Jun 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 0 |