Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
3 Jun 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
2 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
1 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
29 May 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.17 (+0.91%) | 0 |
28 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
27 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 0 |
26 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
22 May 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
21 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
20 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.28 (+1.56%) | 0 |
19 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
18 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.49 (+2.77%) | 0 |
15 May 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
14 May 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
13 May 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29 (-1.64%) | 0 |
12 May 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.35 (-1.94%) | 0 |
11 May 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
8 May 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.31 (+1.75%) | 0 |
7 May 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.28 (+1.60%) | 0 |
6 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
5 May 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
4 May 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
1 May 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46 (-2.60%) | 0 |
30 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
29 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.41 (+2.34%) | 0 |
28 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
27 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
24 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.23 (+1.35%) | 0 |
23 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |