Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 0 |
21 Apr 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 0 |
20 Apr 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.31 (-1.77%) | 0 |
17 Apr 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.46 (+2.69%) | 0 |
16 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
15 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.36 (-2.07%) | 0 |
14 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.53 (+3.15%) | 0 |
13 Apr 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
9 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
8 Apr 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.55 (+3.40%) | 0 |
7 Apr 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +1.02 (+6.73%) | 0 |
6 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.27 (-1.75%) | 0 |
2 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.31 (+2.05%) | 0 |
1 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.68 (-4.30%) | 0 |
31 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.31 (-1.92%) | 0 |
30 Mar 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.46 (+2.94%) | 0 |
27 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.41 (-2.55%) | 0 |
26 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.94 (+6.22%) | 0 |
25 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
24 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | +1.23 (+8.93%) | 0 |
23 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.41 (-2.89%) | 0 |
20 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.6 (-4.06%) | 0 |
19 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
18 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.83 (-5.35%) | 0 |
17 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.89 (+6.09%) | 0 |
16 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2 (-12.04%) | 0 |
13 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +1.29 (+8.42%) | 0 |
12 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.7 (-9.99%) | 0 |
11 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.92 (-5.13%) | 0 |