Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.79 (+4.61%) | 0 |
9 Mar 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.31 (-7.10%) | 0 |
6 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.31 (-1.65%) | 0 |
5 Mar 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.65 (-3.35%) | 0 |
4 Mar 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.77 (+4.13%) | 0 |
3 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.54 (-2.81%) | 0 |
2 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.79 (+4.29%) | 0 |
28 Feb 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
27 Feb 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.86 (-4.43%) | 0 |
26 Feb 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
25 Feb 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.59 (-2.94%) | 0 |
24 Feb 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.67 (-3.23%) | 0 |
21 Feb 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.23 (-1.10%) | 0 |
20 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 (-0.29%) | 0 |
19 Feb 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 (+0.29%) | 0 |
18 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
14 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.05 (+0.24%) | 0 |
13 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
11 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
10 Feb 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
7 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
6 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
5 Feb 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
4 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.31 (+1.53%) | 0 |
3 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.18 (+0.90%) | 0 |
31 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.37 (-1.81%) | 0 |
30 Jan 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
29 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |