Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.19 (+0.79%) | 0 |
11 Dec 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
10 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
6 Dec 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.21 (+0.88%) | 0 |
5 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
4 Dec 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
3 Dec 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.15 (-0.62%) | 0 |
2 Dec 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.24 (-0.99%) | 0 |
29 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
28 Nov 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 0 |
26 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
25 Nov 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
22 Nov 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
21 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
20 Nov 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
19 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
18 Nov 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.17 (+0.71%) | 0 |
14 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 0 |
13 Nov 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
12 Nov 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
11 Nov 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
8 Nov 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
7 Nov 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
6 Nov 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
5 Nov 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
4 Nov 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.06 (+0.25%) | 0 |
1 Nov 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.23 (+0.98%) | 0 |