Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.11 (-0.47%) | 0 |
30 Oct 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.03 (+0.13%) | 0 |
29 Oct 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.14 (+0.60%) | 0 |
25 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
24 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
23 Oct 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
22 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.18 (-0.77%) | 0 |
21 Oct 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.12 (+0.52%) | 0 |
18 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.1 (-0.43%) | 0 |
17 Oct 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
16 Oct 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
15 Oct 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
14 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
11 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.27 (+1.18%) | 0 |
10 Oct 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.1 (+0.44%) | 0 |
9 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
8 Oct 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.39 (-1.70%) | 0 |
7 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
4 Oct 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.34 (+1.50%) | 0 |
3 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.22 (+0.98%) | 0 |
2 Oct 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.42 (-1.83%) | 0 |
1 Oct 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.17 (-0.74%) | 0 |
30 Sep 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 0 |
26 Sep 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
25 Sep 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
24 Sep 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.22 (-0.94%) | 0 |
23 Sep 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |