Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
18 Sep 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
17 Sep 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.13 (+0.55%) | 0 |
16 Sep 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
13 Sep 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
12 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
11 Sep 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.18 (+0.77%) | 0 |
10 Sep 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
9 Sep 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13 (-0.55%) | 0 |
6 Sep 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
5 Sep 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 0 |
4 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.21 (+0.91%) | 0 |
3 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.18 (-0.78%) | 0 |
2 Sep 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
29 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.29 (+1.27%) | 0 |
28 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
27 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
26 Aug 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 0 |
23 Aug 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.55 (-2.37%) | 0 |
22 Aug 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.2 (+0.87%) | 0 |
20 Aug 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
19 Aug 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.22 (+0.96%) | 0 |
16 Aug 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.32 (+1.41%) | 0 |
15 Aug 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
14 Aug 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.68 (-2.93%) | 0 |
13 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.31 (+1.35%) | 0 |
12 Aug 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.27 (-1.16%) | 0 |
9 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 0 |