Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.41 (+1.91%) | 0 |
13 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
10 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.34 (+1.61%) | 0 |
9 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
8 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
7 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
6 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
3 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.21 (+1.00%) | 0 |
2 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.41 (+1.99%) | 0 |
1 Nov 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
31 Oct 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
30 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
27 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
26 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.27 (-1.33%) | 0 |
25 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 0 |
24 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
23 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
20 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.28 (-1.35%) | 0 |
19 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 0 |
18 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 0 |
17 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.24 (+1.14%) | 0 |
13 Oct 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
12 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
11 Oct 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
10 Oct 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 (+0.52%) | 0 |
9 Oct 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
6 Oct 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.29 (+1.41%) | 0 |